Connect with us

Hi, what are you looking for?

SOL148.442.13%DOGE0.190.59%USDC1.000.09%BNB499.301.12%AVAX93.031.93%XLM0.260.97%
BCH390.600.88%XRP0.780.47%USDT1.000%DOT27.772.36%LTC148.000.89%ADA1.280.71%
THE BIZNOB – Global Business & Financial News – A Business Journal – Focus On Business Leaders, Technology – Enterpeneurship – Finance – Economy – Politics & LifestyleTHE BIZNOB – Global Business & Financial News – A Business Journal – Focus On Business Leaders, Technology – Enterpeneurship – Finance – Economy – Politics & Lifestyle

Market Data

GDP p.c.

Real Gross Domestic Product per Capita

58,759.000.48%

CPI

Consumer Price Index for all Urban Consumers

278.800.31%

U.S. 10 Yr

10-Year Treasury Constant Maturity Rate

1.475.77%

S&P 500

Standard and Poor's 500

4,662.850%

DJIA

Dow Jones Industrial Average

35,850.480%

Unemployment

Unemployment Rate

3.907.14%

Currencies

Russian Ruble (RUB)

0.0130 0.24%

British Pound Sterling (GBP)

1.3673 0%

Swiss Franc (CHF)

1.0936 0%

Japanese Yen (JPY)

0.0088 0%

Chinese Yuan (CNY)

0.1574 0%

Euro (EUR)

1.1414 0%

Cryptocurrencies

Sort by

Solana (SOL)

148.44 2.13%

DogeCoin (DOGE)

0.19 0.59%

USD Coin (USDC)

1.00 0.09%

Binance-Coin (BNB)

499.30 1.12%

Avalanche (AVAX)

93.03 1.93%

Stellar (XLM)

0.26 0.97%

Bitcoin-Cash (BCH)

390.60 0.88%

Ripple (XRP)

0.78 0.47%

Tether (USDT)

1.00 0%

Polkadot (DOT)

27.77 2.36%

Litecoin (LTC)

148.00 0.89%

Cardano (ADA)

1.28 0.71%

Bitcoin (BTC)

43,283.08 0.94%

Ethereum (ETH)

3,349.23 1.41%

Stocks

Sort by

Equinix Inc (EQIX)

746.76 0.18%

Johnson Controls International PLC (JCI)

76.56 2.38%

Tyler Technologies Inc (TYL)

480.52 0.02%

Pioneer Natural Resources Co (PXD)

215.70 4.05%

Medtronic PLC (MDT)

108.55 0.21%

PTC Inc (PTC)

115.88 0.59%

Pultegroup Inc (PHM)

57.09 0.28%

CenterPoint Energy Inc (CNP)

27.61 0.22%

Abbvie Inc (ABBV)

135.87 1.76%

Verisign Inc (VRSN)

226.48 1.47%

American Airlines Group Inc (AAL)

18.49 4.4%

American Water Works Company Inc (AWK)

163.57 2.69%

Berkshire Hathaway Inc (BRK.B)

324.13 0.89%

BlackRock Inc (BLK)

848.60 2.19%

Eversource Energy (ES)

87.38 0.78%

Hershey Co (HSY)

199.53 1.42%

Royal Caribbean Cruises Ltd (RCL)

84.15 0.79%

Alaska Air Group Inc (ALK)

55.79 1.34%

Alphabet Inc (GOOG)

2,795.73 0.47%

Arista Networks Inc (ANET)

129.74 1.11%

Factset Research Systems Inc (FDS)

427.11 1.61%

KeyCorp (KEY)

27.01 1.16%

Capital One Financial Corp (COF)

160.56 0.5%

Sysco Corp (SYY)

79.79 0.78%

Avery Dennison Corp (AVY)

209.08 1.15%

PPL Corp (PPL)

29.97 0.1%

Paychex Inc (PAYX)

125.00 1.29%

Hartford Financial Services Group Inc (HIG)

72.45 0.06%

Accenture PLC (ACN)

353.36 2.22%

CMS Energy Corp (CMS)

63.75 0.96%

Carmax Inc (KMX)

113.40 3.46%

Sealed Air Corp (SEE)

67.70 0.1%

J B Hunt Transport Services Inc (JBHT)

202.07 1.04%

Pentair PLC (PNR)

66.11 3.74%

Cincinnati Financial Corp (CINF)

119.54 1.2%

Bio Rad Laboratories Inc (BIO)

628.23 1.71%

Signature Bank (SBNY)

365.39 0.07%

Henry Schein Inc (HSIC)

77.78 0.1%

Waters Corp (WAT)

333.73 1.25%

General Mills Inc (GIS)

69.90 1.45%

Resmed Inc (RMD)

252.16 0.18%

Comerica Inc (CMA)

101.24 2.49%

Philip Morris International Inc (PM)

103.38 1.25%

IDEX Corp (IEX)

220.31 2.61%

Consolidated Edison Inc (ED)

83.52 0.5%

Biogen Inc (BIIB)

239.30 1.11%

Intuit Inc (INTU)

550.79 0.39%

Freeport-McMoRan Inc (FCX)

44.08 0.56%

Quanta Services Inc (PWR)

106.64 0.6%

Exelon Corp (EXC)

56.24 0.44%

Ulta Beauty Inc (ULTA)

374.48 0.97%

UDR Inc (UDR)

58.58 0.68%

Cintas Corp (CTAS)

397.45 1.8%

Morgan Stanley (MS)

98.88 3.58%

Tractor Supply Co (TSCO)

221.97 3.82%

Zimmer Biomet Holdings Inc (ZBH)

127.38 0.54%

General Motors Co (GM)

61.10 1.08%

Old Dominion Freight Line Inc (ODFL)

316.12 0.54%

Marketaxess Holdings Inc (MKTX)

371.54 2.09%

Albemarle Corp (ALB)

233.67 0.66%

Devon Energy Corp (DVN)

50.39 1.51%

Bank of New York Mellon Corp (BK)

63.60 0.08%

Marsh & McLennan Companies Inc (MMC)

161.20 1.68%

TE Connectivity Ltd (TEL)

160.74 0.7%

Brown-Forman Corp (BF.B)

67.90 1.13%

Fastenal Co (FAST)

59.20 2.55%

Agilent Technologies Inc (A)

144.68 0.34%

Fortive Corp (FTV)

72.50 1.4%

Mastercard Inc (MA)

372.14 0.71%

Masco Corp (MAS)

67.28 1.26%

Entergy Corp (ETR)

111.07 0.39%

Digital Realty Trust Inc (DLR)

155.88 1.1%

NiSource Inc (NI)

28.33 0%

Advanced Micro Devices Inc (AMD)

136.88 3.12%

Otis Worldwide Corp (OTIS)

84.18 1.84%

Arthur J Gallagher & Co (AJG)

157.70 2.92%

Lamb Weston Holdings Inc (LW)

68.93 0.16%

Zoetis Inc (ZTS)

206.18 0.4%

NXP Semiconductors NV (NXPI)

225.29 1.55%

Leidos Holdings Inc (LDOS)

94.07 1.72%

Incyte Corp (INCY)

74.88 1.67%

Xylem Inc (XYL)

111.54 2.52%

Intercontinental Exchange Inc (ICE)

126.60 2.28%

Northern Trust Corp (NTRS)

133.62 0.29%

Halliburton Co (HAL)

28.74 2.9%

Everest Re Group Ltd (RE)

290.30 2%

Epam Systems Inc (EPAM)

543.06 0.45%

Citizens Financial Group Inc (CFG)

56.35 1.17%

W R Berkley Corp (WRB)

85.59 0.75%

Dollar Tree Inc (DLTR)

130.81 2.48%

Estee Lauder Companies Inc (EL)

322.05 3.69%

Zebra Technologies Corp (ZBRA)

528.00 0.42%

Teleflex Inc (TFX)

325.75 1.25%

Aptiv PLC (APTV)

152.60 3.76%

CBRE Group Inc (CBRE)

103.83 1.75%

Archer-Daniels-Midland Co (ADM)

71.55 0.92%

IQVIA Holdings Inc (IQV)

247.34 1.88%

WEC Energy Group Inc (WEC)

96.25 1.06%

Cooper Companies Inc (COO)

410.52 1.35%

Cummins Inc (CMI)

237.54 0.66%

Republic Services Inc (RSG)

129.86 0.6%

CME Group Inc (CME)

223.19 0.24%

T Rowe Price Group Inc (TROW)

174.97 1.32%

Alphabet Inc (GOOGL)

2,789.61 0.64%

Fifth Third Bancorp (FITB)

50.45 1.84%

M&T Bank Corp (MTB)

185.34 1.16%

Ameriprise Financial Inc (AMP)

328.58 0.38%

A O Smith Corp (AOS)

80.57 2.86%

Church & Dwight Co Inc (CHD)

104.22 0.9%

Domino's Pizza Inc (DPZ)

473.04 1.74%

Synopsys Inc (SNPS)

326.16 0.41%

Regency Centers Corp (REG)

75.80 1.61%

Centene Corp (CNC)

80.55 0.84%

Equity Residential (EQR)

90.83 0.7%

Take-Two Interactive Software Inc (TTWO)

152.58 1.45%

Cardinal Health Inc (CAH)

53.09 1.63%

Emerson Electric Co (EMR)

97.47 0.2%

NortonLifeLock Inc (NLOK)

26.88 1.05%

Nextera Energy Inc (NEE)

83.20 2%

Genuine Parts Co (GPC)

138.11 0.64%

Activision Blizzard Inc (ATVI)

65.39 1.9%

Marathon Petroleum Corp (MPC)

74.74 2.22%

Broadcom Inc (AVGO)

596.37 0.14%

Align Technology Inc (ALGN)

524.63 0.03%

Molson Coors Beverage Co (TAP)

51.69 2.8%

Whirlpool Corp (WHR)

217.02 4.3%

Illinois Tool Works Inc (ITW)

243.84 1.28%

PerkinElmer Inc (PKI)

178.47 0.59%

DISH Network Corp (DISH)

36.19 0.3%

News Corp (NWS)

22.94 1.08%

Ecolab Inc (ECL)

216.03 3.25%

People's United Financial Inc (PBCT)

21.42 1.13%

Humana Inc (HUM)

391.66 0.49%

Regeneron Pharmaceuticals Inc (REGN)

615.24 0.14%

Newell Brands Inc (NWL)

23.85 0.72%

Discovery Inc (DISCK)

30.40 7.04%

Kroger Co (KR)

49.12 0.73%

United Parcel Service Inc (UPS)

206.54 1.87%

Micron Technology Inc (MU)

97.36 1.82%

Atmos Energy Corp (ATO)

106.05 0.06%

Hewlett Packard Enterprise Co (HPE)

17.56 0.4%

Norwegian Cruise Line Holdings Ltd (NCLH)

22.96 0.65%

ANSYS Inc (ANSS)

348.54 1.01%

Moody's Corp (MCO)

353.55 2.49%

Organon & Co (OGN)

32.86 0.12%

Verisk Analytics Inc (VRSK)

198.15 2.44%

Mosaic Co (MOS)

43.23 3.89%

General Electric Co (GE)

103.16 0.68%

Qualcomm Inc (QCOM)

188.69 2.61%

Raymond James Financial Inc (RJF)

108.44 0.06%

Cboe Global Markets Inc (CBOE)

118.16 1.83%

Gap Inc (GPS)

18.27 0.87%

Huntington Ingalls Industries Inc (HII)

197.68 1.06%

Advance Auto Parts Inc (AAP)

239.60 0.71%

Akamai Technologies Inc (AKAM)

112.62 0.26%

Extra Space Storage Inc (EXR)

203.61 1.45%

Autodesk Inc (ADSK)

259.10 0.41%

Cigna Corp (CI)

242.17 0.67%

United Airlines Holdings Inc (UAL)

46.74 2.97%

Trane Technologies PLC (TT)

180.00 4.26%

Moderna Inc (MRNA)

204.73 2.59%

Loews Corp (L)

61.63 0.23%

Robert Half International Inc (RHI)

114.38 1.81%

Alexandria Real Estate Equities Inc (ARE)

210.28 0.2%

Pinnacle West Capital Corp (PNW)

72.27 1.13%

Best Buy Co Inc (BBY)

100.04 2.5%

Dominion Energy Inc (D)

79.17 0.73%

Martin Marietta Materials Inc (MLM)

402.63 2.01%

Fortinet Inc (FTNT)

312.54 1.51%

Baker Hughes Co (BKR)

27.46 4.53%

Evergy Inc (EVRG)

65.84 1.35%

Eaton Corporation PLC (ETN)

170.92 0.15%

Qorvo Inc (QRVO)

148.73 1.35%

CF Industries Holdings Inc (CF)

66.44 1.31%

Vulcan Materials Co (VMC)

192.23 3.44%

Aflac Inc (AFL)

64.06 0.99%

Adobe Inc (ADBE)

520.60 0.72%

Paycom Software Inc (PAYC)

333.99 2.5%

Boston Scientific Corp (BSX)

44.86 0.65%

Interpublic Group of Companies Inc (IPG)

38.06 0.03%

SBA Communications Corp (SBAC)

326.27 2.37%

Schlumberger NV (SLB)

37.81 4.53%

Intuitive Surgical Inc (ISRG)

307.74 1.75%

Amazon.com Inc (AMZN)

3,242.76 0.57%

Constellation Brands Inc (STZ)

248.64 0.65%

Ford Motor Co (F)

25.19 0.68%

ONEOK Inc (OKE)

62.61 1.56%

HP Inc (HPQ)

38.42 0.72%

KLA Corp (KLAC)

445.00 5.58%

Kraft Heinz Co (KHC)

38.02 0.98%

Twitter Inc (TWTR)

38.44 0.67%

eBay Inc (EBAY)

63.45 0.27%

Hess Corp (HES)

91.78 1.29%

Exxon Mobil Corp (XOM)

71.87 1.76%

Nucor Corp (NUE)

110.82 1.69%

Solaredge Technologies Inc (SEDG)

253.83 2.53%

PNC Financial Services Group Inc (PNC)

222.20 1.33%

Campbell Soup Co (CPB)

46.38 1.09%

LKQ Corp (LKQ)

56.68 1.43%

Autozone Inc (AZO)

2,033.48 0.73%

Expeditors International of Washington Inc (EXPD)

121.69 1.77%

O'Reilly Automotive Inc (ORLY)

678.87 1.29%

Netflix Inc (NFLX)

525.69 1.25%

Electronic Arts Inc (EA)

130.44 0.31%

Stanley Black & Decker Inc (SWK)

192.65 1.42%

Mettler-Toledo International Inc (MTD)

1,512.76 0.6%

ETSY Inc (ETSY)

163.70 1.86%

Host Hotels & Resorts Inc (HST)

17.94 0.72%

Apache Corp (APA)

33.29 3.74%

W W Grainger Inc (GWW)

504.56 0.71%

Snap-On Inc (SNA)

220.13 0.15%

CDW Corp (CDW)

191.64 1.24%

AMETEK Inc (AME)

141.54 1.75%

Invesco Ltd (IVZ)

24.89 0.48%

Healthpeak Properties Inc (PEAK)

36.08 0.58%

Microchip Technology Inc (MCHP)

84.29 0.72%

Dollar General Corp (DG)

217.08 2.68%

Avalonbay Communities Inc (AVB)

248.68 0.95%

Chipotle Mexican Grill Inc (CMG)

1,498.13 0.62%

Altria Group Inc (MO)

50.81 0.99%

Amphenol Corp (APH)

81.61 0.31%

Nasdaq Inc (NDAQ)

186.14 0.58%

Hasbro Inc (HAS)

100.12 1.86%

General Dynamics Corp (GD)

213.10 0.82%

Brown & Brown Inc (BRO)

67.05 2.23%

Cadence Design Systems Inc (CDNS)

161.75 0.86%

Air Products and Chemicals Inc (APD)

291.35 1%

Packaging Corp of America (PKG)

137.31 0.12%

Dover Corp (DOV)

178.48 1.05%

Conocophillips (COP)

86.74 3.73%

Public Storage (PSA)

361.79 0.71%

Bath & Body Works Inc (BBWI)

55.83 2.67%

Ingersoll Rand Inc (IR)

59.36 0.27%

VF Corp (VFC)

72.25 0.01%

Norfolk Southern Corp (NSC)

288.28 0.61%

Duke Energy Corp (DUK)

104.04 0.11%

Diamondback Energy Inc (FANG)

129.21 4.13%

IDEXX Laboratories Inc (IDXX)

529.35 0.91%

Analog Devices Inc (ADI)

172.00 1.31%

Union Pacific Corp (UNP)

246.27 0.55%

Howmet Aerospace Inc (HWM)

35.07 2.01%

Clorox Co (CLX)

186.60 1.98%

Tesla Inc (TSLA)

1,049.61 1.75%

Federal Realty Investment Trust (FRT)

132.86 2.06%

Illumina Inc (ILMN)

405.14 1.41%

Edwards Lifesciences Corp (EW)

118.26 1.83%

Delta Air Lines Inc (DAL)

40.31 2.8%

Alliant Energy Corp (LNT)

60.07 0.94%

Texas Instruments Inc (TXN)

187.01 1.55%

Roper Technologies Inc (ROP)

447.80 1.74%

Mid-America Apartment Communities Inc (MAA)

215.11 1.74%

Truist Financial Corp (TFC)

67.41 0.96%

Hologic Inc (HOLX)

69.59 0.53%

F5 Inc (FFIV)

236.13 0.11%

Expedia Group Inc (EXPE)

184.40 0.36%

Bio-Techne Corp (TECH)

390.11 1.9%

Copart Inc (CPRT)

136.71 1.33%

Assurant Inc (AIZ)

154.89 0.68%

Principal Financial Group Inc (PFG)

76.82 0.31%

Caesars Entertainment Inc (CZR)

82.84 2.27%

Boston Properties Inc (BXP)

125.08 0.5%

Live Nation Entertainment Inc (LYV)

114.81 0.83%

MetLife Inc (MET)

68.37 0.71%

Duke Realty Corp (DRE)

59.81 0.66%

Eli Lilly and Co (LLY)

244.12 2.22%

Garmin Ltd (GRMN)

132.38 0.17%

Lowe's Companies Inc (LOW)

243.40 2.91%

ServiceNow Inc (NOW)

531.02 1.87%

Eastman Chemical Co (EMN)

127.54 0.85%

NVIDIA Corp (NVDA)

269.42 1.38%

DTE Energy Co (DTE)

119.38 0.38%

Crown Castle International Corp (CCI)

184.15 1.72%

Generac Holdings Inc (GNRC)

306.28 1.31%

FMC Corp (FMC)

114.10 0.54%

Essex Property Trust Inc (ESS)

343.96 1.1%

Nielsen Holdings PLC (NLSN)

20.51 0.82%

J M Smucker Co (SJM)

145.15 1.5%

Target Corp (TGT)

221.40 1.96%

Comcast Corp (CMCSA)

51.68 0.78%

Match Group Inc (MTCH)

121.15 1.66%

Northrop Grumman Corp (NOC)

403.45 1.47%

PVH Corp (PVH)

102.70 1.77%

Ross Stores Inc (ROST)

102.27 2.35%

Kinder Morgan Inc (KMI)

17.89 1.82%

Xilinx Inc (XLNX)

198.45 3.72%

Oracle Corp (ORCL)

87.69 0.11%

Ceridian HCM Holding Inc (CDAY)

82.83 2.87%

Wynn Resorts Ltd (WYNN)

91.47 8.6%

Enphase Energy Inc (ENPH)

142.84 0.45%

NRG Energy Inc (NRG)

40.89 0.02%

Quest Diagnostics Inc (DGX)

142.30 1.87%

International Paper Co (IP)

49.50 0.41%

SVB Financial Group (SIVB)

704.41 1.02%

Occidental Petroleum Corp (OXY)

35.51 3.98%

Discover Financial Services (DFS)

127.54 1.44%

Ball Corp (BLL)

90.59 0.47%

Gartner Inc (IT)

286.01 1.79%

Phillips 66 (PSX)

88.58 2.07%

Linde PLC (LIN)

328.63 1.43%

Dupont De Nemours Inc (DD)

84.97 1.14%

IPG Photonics Corp (IPGP)

161.25 0%

Under Armour Inc (UAA)

18.86 2.28%

Ameren Corp (AEE)

88.09 0.87%

Tapestry Inc (TPR)

38.37 2.19%

Vornado Realty Trust (VNO)

46.28 0.13%

Deere & Co (DE)

379.56 0.22%

Jack Henry & Associates Inc (JKHY)

168.94 0.44%

Discovery Inc (DISCA)

31.18 6.27%

Williams Companies Inc (WMB)

29.29 1.24%

Yum! Brands Inc (YUM)

127.06 1.36%

Seagate Technology PLC (STX)

109.20 1.48%

Xcel Energy Inc (XEL)

68.97 0.07%

Dexcom Inc (DXCM)

447.34 1.85%

Carrier Global Corp (CARR)

51.10 2.11%

ABIOMED Inc (ABMD)

301.22 1.82%

Lennar Corp (LEN)

108.16 0.35%

American Tower Corp (AMT)

250.62 1.89%

Bristol-Myers Squibb Co (BMY)

64.93 0.51%

Corteva Inc (CTVA)

48.60 0.61%

Monster Beverage Corp (MNST)

89.91 4.73%

Aon PLC (AON)

273.45 2.49%

American Electric Power Company Inc (AEP)

90.98 0.13%

Progressive Corp (PGR)

109.75 0.45%

NetApp Inc (NTAP)

95.41 0.07%

Pfizer Inc (PFE)

54.95 1.06%

ViacomCBS Inc (VIAC)

36.82 1.74%

Vertex Pharmaceuticals Inc (VRTX)

234.06 3.3%

Fiserv Inc (FISV)

109.11 0.16%

L3harris Technologies Inc (LHX)

227.86 2.36%

CSX Corp (CSX)

36.44 0.82%

Skyworks Solutions Inc (SWKS)

155.65 1.99%

Westrock Co (WRK)

46.91 0.72%

Textron Inc (TXT)

76.66 0.58%

Citigroup Inc (C)

66.93 1.25%

Viatris Inc (VTRS)

15.22 1.33%

Applied Materials Inc (AMAT)

167.00 6.25%

Charles River Laboratories International Inc (CRL)

355.01 0.9%

Western Digital Corp (WDC)

66.64 0.2%

Kimco Realty Corp (KIM)

25.01 0.87%

Regions Financial Corp (RF)

25.41 1.52%

Amcor PLC (AMCR)

12.37 0.73%

Hilton Worldwide Holdings Inc (HLT)

147.98 1.28%

Fidelity National Information Services Inc (FIS)

118.04 0.51%

Automatic Data Processing Inc (ADP)

228.75 1.37%

DXC Technology Co (DXC)

33.99 0.29%

US Bancorp (USB)

63.25 0.09%

Jacobs Engineering Group Inc (J)

132.92 0.94%

Laboratory Corporation of America Holdings (LH)

276.08 0.62%

Prologis Inc (PLD)

152.74 0.27%

EOG Resources Inc (EOG)

105.63 3.56%

LyondellBasell Industries NV (LYB)

102.81 1.42%

News Corp (NWSA)

22.72 1.05%

MSCI Inc (MSCI)

526.74 1.25%

United Rentals Inc (URI)

327.82 2.5%

Chubb Ltd (CB)

196.26 0.64%

Penn National Gaming Inc (PENN)

44.45 2.8%

First Republic Bank (FRC)

192.06 4.22%

Starbucks Corp (SBUX)

100.12 2.23%

TJX Companies Inc (TJX)

71.18 1.97%

Lumen Technologies Inc (LUMN)

12.34 0.57%

Waste Management Inc (WM)

156.65 0.51%

PepsiCo Inc (PEP)

175.64 0.84%

Becton Dickinson and Co (BDX)

262.62 0.41%

DENTSPLY SIRONA Inc (XRAY)

53.94 0.11%

Juniper Networks Inc (JNPR)

34.64 0.66%

FirstEnergy Corp (FE)

41.57 0.05%

Anthem Inc (ANTM)

452.14 1.19%

Motorola Solutions Inc (MSI)

251.13 0.09%

International Flavors & Fragrances Inc (IFF)

145.79 0.06%

AES Corp (AES)

23.06 0.9%

Baxter International Inc (BAX)

85.74 0.17%

Ventas Inc (VTR)

52.93 0.04%

Cognizant Technology Solutions Corp (CTSH)

87.20 0%

Allstate Corp (ALL)

124.08 0.06%

Teledyne Technologies Inc (TDY)

420.48 0.6%

NVR Inc (NVR)

5,718.00 0.46%

Fortune Brands Home & Security Inc (FBHS)

101.48 2.29%

CVS Health Corp (CVS)

106.22 0.84%

Newmont Corporation (NEM)

61.22 0.16%

Amerisourcebergen Corp (ABC)

136.20 0.97%

Keysight Technologies Inc (KEYS)

187.14 0.28%

Booking Holdings Inc (BKNG)

2,450.95 0.33%

Lincoln National Corp (LNC)

74.32 2.24%

Lam Research Corp (LRCX)

729.82 6.27%

Mondelez International Inc (MDLZ)

68.10 0.68%

Citrix Systems Inc (CTXS)

95.80 1.03%

Thermo Fisher Scientific Inc (TMO)

594.80 1.01%

Rollins Inc (ROL)

32.61 2.66%

Bank of America Corp (BAC)

47.91 1.74%

DaVita Inc (DVA)

116.32 0.89%

Colgate-Palmolive Co (CL)

83.45 1.1%

Gilead Sciences Inc (GILD)

71.77 0.15%

Southern Co (SO)

68.66 0.45%

Broadridge Financial Solutions Inc (BR)

160.06 2.09%

PPG Industries Inc (PPG)

165.00 2.26%

Marriott International Inc (MAR)

162.80 1.04%

Catalent Inc (CTLT)

108.24 1.58%

Carnival Corp (CCL)

22.95 0.22%

McCormick & Company Inc (MKC)

96.35 0.88%

State Street Corp (STT)

103.77 0.32%

Parker-Hannifin Corp (PH)

326.93 0.26%

Paccar Inc (PCAR)

96.50 1.24%

Trimble Inc (TRMB)

75.92 0.03%

Fox Corp (FOX)

37.70 2.33%

S&P Global Inc (SPGI)

432.36 0.9%

Westinghouse Air Brake Technologies Corp (WAB)

95.70 2.36%

Under Armour Inc (UA)

16.18 2%

Universal Health Services Inc (UHS)

133.67 0.47%

Borgwarner Inc (BWA)

49.76 0.24%

Global Payments Inc (GPN)

150.55 0.88%

PayPal Holdings Inc (PYPL)

178.42 1.43%

Zions Bancorporation NA (ZION)

70.65 0.84%

Lockheed Martin Corp (LMT)

372.62 2.04%

Charles Schwab Corp (SCHW)

95.53 2.3%

Coterra Energy Inc (CTRA)

22.20 1.65%

MGM Resorts International (MGM)

44.47 0.5%

Welltower Inc (WELL)

87.51 0.23%

Sempra Energy (SRE)

137.96 0.79%

Huntington Bancshares Inc (HBAN)

17.63 1.73%

Teradyne Inc (TER)

164.57 3.99%

Meta Platforms Inc (FB)

331.90 1.66%

Omnicom Group Inc (OMC)

79.60 0.9%

Corning Inc (GLW)

37.09 2.63%

Mohawk Industries Inc (MHK)

170.77 3.2%

AT&T Inc (T)

27.18 1.42%

Mckesson Corp (MCK)

256.52 0.69%

Monolithic Power Systems Inc (MPWR)

438.18 1.05%

American International Group Inc (AIG)

61.91 0.06%

T-Mobile US Inc (TMUS)

108.52 1.45%

FedEx Corp (FDX)

256.22 0.56%

Charter Communications Inc (CHTR)

607.69 1.84%

Costco Wholesale Corp (COST)

502.99 2.69%

Celanese Corp (CE)

173.53 0.1%

Kimberly-Clark Corp (KMB)

143.20 0.22%

Globe Life Inc (GL)

105.97 1.74%

Iron Mountain Inc (IRM)

44.77 2.04%

Darden Restaurants Inc (DRI)

143.00 1.16%

D R Horton Inc (DHI)

98.53 1.23%

HCA Healthcare Inc (HCA)

257.00 1.02%

Sherwin-Williams Co (SHW)

308.46 2.81%

Fox Corp (FOXA)

41.02 2.37%

Franklin Resources Inc (BEN)

35.27 0.97%

Weyerhaeuser Co (WY)

40.98 1.63%

Ralph Lauren Corp (RL)

114.84 2.16%

Stryker Corp (SYK)

266.71 0.44%

Valero Energy Corp (VLO)

85.20 2.21%

Dow Inc (DOW)

60.74 1.33%

Microsoft Corp (MSFT)

310.20 1.77%

3M Co (MMM)

178.74 1.26%

American Express Co (AXP)

168.40 2.82%

International Business Machines Corp (IBM)

134.21 0.41%

Nike Inc (NKE)

148.18 0.94%

Coca-Cola Co (KO)

61.39 0.8%

Travelers Companies Inc (TRV)

163.21 0.1%

Home Depot Inc (HD)

372.00 3.87%

Verizon Communications Inc (VZ)

53.28 0.45%

Honeywell International Inc (HON)

217.65 0.81%

Intel Corp (INTC)

55.70 1.38%

Walmart Inc (WMT)

145.06 0.28%

Caterpillar Inc (CAT)

228.94 0.85%

Walgreens Boots Alliance Inc (WBA)

54.30 0.2%

UnitedHealth Group Inc (UNH)

468.69 0.27%

Amgen Inc (AMGN)

235.36 1.95%

Johnson & Johnson (JNJ)

167.84 0.55%

Walt Disney Co (DIS)

151.94 2.25%

Chevron Corp (CVX)

128.96 1.7%

Apple Inc (AAPL)

173.07 0.51%

Boeing Co (BA)

225.96 0.92%

Visa Inc (V)

214.67 0.15%

Goldman Sachs Group Inc (GS)

380.94 2.52%

Procter & Gamble Co (PG)

159.81 0.96%

Salesforce.Com Inc (CRM)

231.23 1.14%

Merck & Co Inc (MRK)

81.38 0.07%

Cisco Systems Inc (CSCO)

61.36 0.23%

McDonald's Corp (MCD)

257.71 1.42%

JPMorgan Chase & Co (JPM)

157.89 6.15%

Simon Property Group Inc (SPG)

155.70 4.47%

Edison International (EIX)

63.75 0.5%

West Pharmaceutical Services Inc (WST)

379.78 0.26%

Equifax Inc (EFX)

249.50 2.13%

Fleetcor Technologies Inc (FLT)

244.00 0.9%

Hormel Foods Corp (HRL)

49.08 0.35%

Conagra Brands Inc (CAG)

35.11 2.15%

Danaher Corp (DHR)

293.31 0.43%

CH Robinson Worldwide Inc (CHRW)

108.29 0.15%

Kellogg Co (K)

67.53 1.03%

Abbott Laboratories (ABT)

128.16 1.15%

Rockwell Automation Inc (ROK)

325.05 1.5%

Synchrony Financial (SYF)

48.67 1.6%

Marathon Oil Corp (MRO)

19.47 4.85%

Las Vegas Sands Corp (LVS)

42.99 14.15%

Tyson Foods Inc (TSN)

93.76 0.59%

Realty Income Corp (O)

71.50 0.28%

Cerner Corp (CERN)

92.21 0.02%

Raytheon Technologies Corp (RTX)

92.33 0.84%

Southwest Airlines Co (LUV)

45.82 0.07%

Allegion PLC (ALLE)

124.46 1.32%

Pool Corp (POOL)

494.10 2.59%

IHS Markit Ltd (INFO)

121.77 0.9%

Public Service Enterprise Group Inc (PEG)

65.25 1.58%

TransDigm Group Inc (TDG)

645.38 0.8%

Prudential Financial Inc (PRU)

117.40 0.84%

Wells Fargo & Co (WFC)

58.06 3.68%

Steris plc (STE)

234.52 0.14%

Willis Towers Watson PLC (WLTW)

231.56 1.19%

HanesBrands Inc (HBI)

16.86 1%

Western Union Co (WU)

19.01 3.65%

Leggett & Platt Inc (LEG)

41.96 0.05%

Kansas City Southern (KSU)

293.59 1.69%