Connect with us

Hi, what are you looking for?

DOGE0.070.84%SOL19.370.72%USDC1.000.01%BNB287.900.44%AVAX15.990.06%XLM0.080.37%
USDT1.000%XRP0.392.6%BCH121.000.75%DOT5.710.16%ADA0.320.37%LTC85.290.38%
THE BIZNOB – Global Business & Financial News – A Business Journal – Focus On Business Leaders, Technology – Enterpeneurship – Finance – Economy – Politics & LifestyleTHE BIZNOB – Global Business & Financial News – A Business Journal – Focus On Business Leaders, Technology – Enterpeneurship – Finance – Economy – Politics & Lifestyle

Market Data

GDP p.c.

Real Gross Domestic Product per Capita

60,422.000.57%

CPI

Consumer Price Index for all Urban Consumers

299.170.8%

U.S. 10 Yr

10-Year Treasury Constant Maturity Rate

3.532.49%

S&P 500

Standard and Poor's 500

3,991.050.38%

DJIA

Dow Jones Industrial Average

32,800.350%

Unemployment

Unemployment Rate

3.402.86%

Currencies

Russian Ruble(RUB)

0.01330.44%

British Pound Sterling(GBP)

1.18410.17%

Swiss Franc(CHF)

1.06060.01%

Japanese Yen(JPY)

0.00730.18%

Chinese Yuan(CNY)

0.14350%

Euro(EUR)

1.05410.02%

Cryptocurrencies

Sort by

DogeCoin(DOGE)

0.070.84%

Solana(SOL)

19.370.72%

USD Coin(USDC)

1.000.01%

Binance-Coin(BNB)

287.900.44%

Avalanche(AVAX)

15.990.06%

Stellar(XLM)

0.080.37%

Tether(USDT)

1.000%

Ripple(XRP)

0.392.6%

Bitcoin-Cash(BCH)

121.000.75%

Polkadot(DOT)

5.710.16%

Cardano(ADA)

0.320.37%

Litecoin(LTC)

85.290.38%

Bitcoin(BTC)

22,081.650.33%

Ethereum(ETH)

1,558.790.35%

Stocks

Sort by

Aon PLC(AON)

342.570.49%

Synopsys Inc(SNPS)

450.750.72%

Illinois Tool Works Inc(ITW)

254.340.48%

EOG Resources Inc(EOG)

126.151.24%

Progressive Corp(PGR)

125.240.68%

Micron Technology Inc(MU)

65.480.26%

Duke Energy Corp(DUK)

94.770.01%

Palo Alto Networks Inc(PANW)

243.330.2%

Boston Scientific Corp(BSX)

52.171.86%

Becton Dickinson and Co(BDX)

279.975.71%

Equinix Inc(EQIX)

819.101.48%

Regeneron Pharmaceuticals Inc(REGN)

727.131.02%

Schlumberger NV(SLB)

57.021.8%

Southern Co(SO)

72.950.15%

Fiserv Inc(FI)

129.750.95%

T-Mobile US Inc(TMUS)

141.370.33%

PayPal Holdings Inc(PYPL)

73.690.96%

Altria Group Inc(MO)

45.600%

Eaton Corporation PLC(ETN)

207.360.16%

Chubb Ltd(CB)

200.540.37%

Lam Research Corp(LRCX)

639.032.47%

Zoetis Inc(ZTS)

185.581.13%

American Tower Corp(AMT)

190.833.21%

Vertex Pharmaceuticals Inc(VRTX)

357.051.49%

Cigna Group(CI)

292.060.58%

Citigroup Inc(C)

47.661.3%

Analog Devices Inc(ADI)

192.370.21%

CVS Health Corp(CVS)

75.951.2%

Marsh & McLennan Companies Inc(MMC)

192.470.54%

TJX Companies Inc(TJX)

86.591.18%

Charles Schwab Corp(SCHW)

66.560.12%

Automatic Data Processing Inc(ADP)

239.500.76%

Mondelez International Inc(MDLZ)

74.320.46%

Gilead Sciences Inc(GILD)

77.663.7%

Stryker Corp(SYK)

290.731.64%

AT&T Inc(T)

14.951.29%

BlackRock Inc(BLK)

756.580.71%

Booking Holdings Inc(BKNG)

2,893.761.01%

Lockheed Martin Corp(LMT)

456.800.45%

Elevance Health Inc(ELV)

471.161%

Applied Materials Inc(AMAT)

138.351.43%

Prologis Inc(PLD)

127.011.25%

Deere & Co(DE)

442.591.3%

Starbucks Corp(SBUX)

102.780.04%

Intuitive Surgical Inc(ISRG)

323.563.89%

ServiceNow Inc(NOW)

578.040.68%

Medtronic PLC(MDT)

88.760.22%

General Electric Co(GE)

110.250.07%

Morgan Stanley(MS)

94.670.7%

United Parcel Service Inc(UPS)

188.340.56%

Union Pacific Corp(UNP)

216.940.07%

Conocophillips(COP)

114.721.62%

Intuit Inc(INTU)

488.500.82%

Bristol-Myers Squibb Co(BMY)

64.730.08%

Qualcomm Inc(QCOM)

124.100.5%

S&P Global Inc(SPGI)

422.800.12%

Lowe's Companies Inc(LOW)

234.000.09%

Philip Morris International Inc(PM)

97.620.1%

Raytheon Technologies Corp(RTX)

97.010.64%

Nextera Energy Inc(NEE)

75.500.53%

Texas Instruments Inc(TXN)

183.890.23%

Danaher Corp(DHR)

257.980.82%

Wells Fargo & Co(WFC)

46.421%

Comcast Corp(CMCSA)

43.290.93%

Advanced Micro Devices Inc(AMD)

110.610.31%

Oracle Corp(ORCL)

118.070.36%

Linde PLC(LIN)

384.690.04%

Netflix Inc(NFLX)

428.370.2%

Abbott Laboratories(ABT)

114.620.29%

Accenture PLC(ACN)

313.290.48%

Thermo Fisher Scientific Inc(TMO)

571.521.66%

Pfizer Inc(PFE)

37.510.29%

Bank of America Corp(BAC)

32.652.1%

Costco Wholesale Corp(COST)

563.931.09%

Adobe Inc(ADBE)

523.860.7%

Mastercard Inc(MA)

404.791.84%

Abbvie Inc(ABBV)

143.180.39%

Eli Lilly and Co(LLY)

459.320.59%

PepsiCo Inc(PEP)

190.920.4%

Exxon Mobil Corp(XOM)

105.521.57%

Alphabet Inc(GOOG)

121.881.3%

Broadcom Inc(AVGO)

901.590.54%

Berkshire Hathaway Inc(BRK.B)

349.631.12%

Meta Platforms Inc(META)

291.610.9%

Tesla Inc(TSLA)

269.063.48%

Alphabet Inc(GOOGL)

121.531.26%

NVIDIA Corp(NVDA)

446.120.68%

Amazon.com Inc(AMZN)

128.800.92%

Intel Corp(INTC)

33.631.15%

Walgreens Boots Alliance Inc(WBA)

30.640.59%

Verizon Communications Inc(VZ)

33.980.3%

Coca-Cola Co(KO)

62.460.03%

Cisco Systems Inc(CSCO)

53.110.91%

Dow Inc(DOW)

52.550.94%

Nike Inc(NKE)

108.770.27%

3M Co(MMM)

104.270.06%

Walt Disney Co(DIS)

86.600.67%

Merck & Co Inc(MRK)

108.791.45%

International Business Machines Corp(IBM)

139.540.43%

Procter & Gamble Co(PG)

153.420.32%

JPMorgan Chase & Co(JPM)

158.001.97%

Walmart Inc(WMT)

159.300.59%

Chevron Corp(CVX)

161.821.97%

Johnson & Johnson(JNJ)

171.080.52%

American Express Co(AXP)

167.791.43%

Travelers Companies Inc(TRV)

174.841.17%

Apple Inc(AAPL)

192.750.42%

Honeywell International Inc(HON)

209.320.35%

Boeing Co(BA)

215.871.92%

Salesforce Inc(CRM)

225.661.05%

Visa Inc(V)

240.740.62%

Amgen Inc(AMGN)

235.420.26%

Caterpillar Inc(CAT)

259.370.67%

McDonald's Corp(MCD)

295.310.1%

Home Depot Inc(HD)

325.111.45%

Goldman Sachs Group Inc(GS)

358.931.98%

Microsoft Corp(MSFT)

345.110.39%

UnitedHealth Group Inc(UNH)

508.680.42%

CME Group Inc(CME)

191.040.94%

CSX Corp(CSX)

32.463.71%

Cadence Design Systems Inc(CDNS)

238.791.53%

KLA Corp(KLAC)

470.592.78%

Activision Blizzard Inc(ATVI)

92.200.58%

Air Products and Chemicals Inc(APD)

302.740.46%

American International Group Inc(AIG)

57.652.11%

Cintas Corp(CTAS)

496.360.38%

Archer-Daniels-Midland Co(ADM)

78.201.23%

Capital One Financial Corp(COF)

111.552.3%

Monster Beverage Corp(MNST)

57.311%

General Mills Inc(GIS)

75.010.29%

ON Semiconductor Corp(ON)

99.682.31%

Occidental Petroleum Corp(OXY)

59.383.35%

IDEXX Laboratories Inc(IDXX)

536.890.77%

Dominion Energy Inc(D)

52.640.75%

Trane Technologies PLC(TT)

196.310.45%

Carrier Global Corp(CARR)

53.841.36%

Truist Financial Corp(TFC)

33.101.55%

TE Connectivity Ltd(TEL)

141.240.8%

Estee Lauder Companies Inc(EL)

193.630.19%

Paccar Inc(PCAR)

85.660.13%

Ecolab Inc(ECL)

188.461.14%

American Electric Power Company Inc(AEP)

87.220.07%

Arthur J. Gallagher & Co.(AJG)

213.880.02%

Kimberly-Clark Corp(KMB)

135.130.26%

Autodesk Inc(ADSK)

214.141.13%

TransDigm Group Inc(TDG)

888.750.55%

Autozone Inc(AZO)

2,556.590.73%

Sempra(SRE)

148.440.75%

Phillips 66(PSX)

100.462.07%

Johnson Controls International PLC(JCI)

68.710.12%

Motorola Solutions Inc(MSI)

291.060.38%

Public Storage(PSA)

301.640.94%

General Dynamics Corp(GD)

215.320.76%

Crown Castle Inc(CCI)

115.650.24%

Marriott International Inc(MAR)

189.391.09%

US Bancorp(USB)

35.331.34%

Pioneer Natural Resources Co(PXD)

208.922.92%

Marathon Petroleum Corp(MPC)

118.411.26%

Microchip Technology Inc(MCHP)

89.722.86%

Fortinet Inc(FTNT)

78.920.86%

Roper Technologies Inc(ROP)

477.630.25%

Amphenol Corp(APH)

84.611.29%

Dexcom Inc(DXCM)

137.322.49%

Parker-Hannifin Corp(PH)

396.200.62%

PNC Financial Services Group Inc(PNC)

125.791.91%

Norfolk Southern Corp(NSC)

234.780.54%

Emerson Electric Co(EMR)

92.090.25%

Humana Inc(HUM)

434.932.51%

Moody's Corp(MCO)

353.150.75%

General Motors Co(GM)

40.001.23%

Mckesson Corp(MCK)

409.500.05%

NXP Semiconductors NV(NXPI)

212.541.84%

O'Reilly Automotive Inc(ORLY)

961.410.56%

Edwards Lifesciences Corp(EW)

93.380.31%

Chipotle Mexican Grill Inc(CMG)

2,055.980.35%

FedEx Corp(FDX)

257.450.39%

Ford Motor Co(F)

14.981.38%

Freeport-McMoRan Inc(FCX)

41.082.38%

Waste Management Inc(WM)

168.560.13%

HCA Healthcare Inc(HCA)

296.560.2%

Target Corp(TGT)

130.921.43%

Colgate-Palmolive Co(CL)

76.440.76%

Sherwin-Williams Co(SHW)

267.040.28%

Northrop Grumman Corp(NOC)

450.641.4%

Intercontinental Exchange Inc(ICE)

117.510.4%

First Solar Inc(FSLR)

182.732.34%

Simon Property Group Inc(SPG)

113.071.8%

Rockwell Automation Inc(ROK)

322.661.45%

Old Dominion Freight Line Inc(ODFL)

359.277.39%

Organon & Co(OGN)

20.620.49%

Bank of New York Mellon Corp(BK)

43.841.88%

Xylem Inc(XYL)

111.610.85%

Zimmer Biomet Holdings Inc(ZBH)

144.811.4%

CoStar Group Inc(CSGP)

89.922.4%

Pentair PLC(PNR)

62.702.72%

Best Buy Co Inc(BBY)

82.911.86%

Hess Corp(HES)

132.871.57%

Alaska Air Group Inc(ALK)

51.933.94%

Lennar Corp(LEN)

126.064.12%

Iron Mountain Inc(IRM)

55.742.03%

Tapestry Inc(TPR)

43.401.4%

Diamondback Energy Inc(FANG)

127.320.08%

Eversource Energy(ES)

71.310.69%

Weyerhaeuser Co(WY)

31.842.98%

Nordson Corp(NDSN)

244.451.09%

Healthpeak Properties Inc(PEAK)

20.151.41%

Sealed Air Corp(SEE)

39.311.21%

Broadridge Financial Solutions Inc(BR)

161.511%

IQVIA Holdings Inc(IQV)

214.660.39%

Molson Coors Beverage Co(TAP)

65.810.21%

Electronic Arts Inc(EA)

131.383.72%

Bunge Ltd(BG)

92.410.51%

Aflac Inc(AFL)

68.501.36%

Coterra Energy Inc(CTRA)

24.271.29%

Invitation Homes Inc(INVH)

34.071.4%

Targa Resources Corp(TRGP)

72.691.62%

Kimco Realty Corp(KIM)

19.381.79%

PPG Industries Inc(PPG)

144.432.37%

Interpublic Group of Companies Inc(IPG)

39.250.74%

Camden Property Trust(CPT)

109.740.92%

McCormick & Company Inc(MKC)

93.250.04%

Marathon Oil Corp(MRO)

22.110.23%

Advance Auto Parts Inc(AAP)

68.321.53%

AES Corp(AES)

20.910.97%

Brown & Brown Inc(BRO)

66.820.62%

Kinder Morgan Inc(KMI)

16.801.57%

Hilton Worldwide Holdings Inc(HLT)

141.352.18%

NetApp Inc(NTAP)

74.981.67%

Kroger Co(KR)

46.770.26%

Exelon Corp(EXC)

40.820.62%

Raymond James Financial Inc(RJF)

100.562.7%

Arch Capital Group Ltd(ACGL)

71.140.11%

Martin Marietta Materials Inc(MLM)

452.092.1%

Fastenal Co(FAST)

58.461.55%

Digital Realty Trust Inc(DLR)

109.021.7%

Quest Diagnostics Inc(DGX)

142.560.83%

Cummins Inc(CMI)

239.622.3%

Royal Caribbean Cruises Ltd(RCL)

101.434.31%

Ventas Inc(VTR)

46.962.38%

United Airlines Holdings Inc(UAL)

56.035.08%

Charter Communications Inc(CHTR)

353.845.03%

Allstate Corp(ALL)

108.640.29%

Stanley Black & Decker Inc(SWK)

89.511.94%

Leidos Holdings Inc(LDOS)

85.951.45%

Bio Rad Laboratories Inc(BIO)

365.540.07%

Hershey Co(HSY)

259.530.17%

Juniper Networks Inc(JNPR)

29.980.23%

Pinnacle West Capital Corp(PNW)

81.951.41%

Corteva Inc(CTVA)

58.011.36%

Epam Systems Inc(EPAM)

220.352.97%

Ulta Beauty Inc(ULTA)

463.572.23%

Fair Isaac Corp(FICO)

768.480.98%

CF Industries Holdings Inc(CF)

70.020.77%

Textron Inc(TXT)

64.910.83%

Essex Property Trust Inc(ESS)

220.022.21%

News Corp(NWS)

19.000.42%

Edison International(EIX)

67.761.93%

VF Corp(VFC)

18.233.75%

NiSource Inc(NI)

26.721.58%

Host Hotels & Resorts Inc(HST)

16.241.58%

A O Smith Corp(AOS)

69.490.65%

Celanese Corp(CE)

109.462.17%

Match Group Inc(MTCH)

41.240.44%

UDR Inc(UDR)

40.232.38%

Westinghouse Air Brake Technologies Corp(WAB)

102.320.51%

LyondellBasell Industries NV(LYB)

88.330.07%

News Corp(NWSA)

18.760.42%

Eastman Chemical Co(EMN)

78.550.17%

Robert Half International Inc(RHI)

70.530.54%

Fleetcor Technologies Inc(FLT)

238.561.01%

Zebra Technologies Corp(ZBRA)

264.331.34%

Baker Hughes Co(BKR)

29.771.26%

Verisign Inc(VRSN)

221.330.48%

Alliant Energy Corp(LNT)

51.831.71%

DR Horton Inc(DHI)

120.400.64%

J M Smucker Co(SJM)

150.321.12%

Agilent Technologies Inc(A)

119.420.62%

Lincoln National Corp(LNC)

23.781.45%

Albemarle Corp(ALB)

220.182.58%

Sysco Corp(SYY)

72.451.08%

Hartford Financial Services Group Inc(HIG)

70.470.53%

Huntington Ingalls Industries Inc(HII)

216.960.45%

ANSYS Inc(ANSS)

319.541.89%

West Pharmaceutical Services Inc(WST)

367.000.45%

Alexandria Real Estate Equities Inc(ARE)

109.081.6%

Steel Dynamics Inc(STLD)

102.680.25%

Lamb Weston Holdings Inc(LW)

114.690.27%

Jack Henry & Associates Inc(JKHY)

162.800.33%

DTE Energy Co(DTE)

110.002.6%

Expeditors International of Washington Inc(EXPD)

114.450.13%

Carmax Inc(KMX)

86.2110.07%

CMS Energy Corp(CMS)

58.591.71%

Marketaxess Holdings Inc(MKTX)

263.000.92%

Allegion PLC(ALLE)

115.500.76%

Waters Corp(WAT)

259.840.17%

T Rowe Price Group Inc(TROW)

106.330.22%

Align Technology Inc(ALGN)

328.831.67%

Expedia Group Inc(EXPE)

104.792.37%

Yum! Brands Inc(YUM)

135.600.54%

Valero Energy Corp(VLO)

111.300.82%

NRG Energy Inc(NRG)

34.690.66%

DENTSPLY SIRONA Inc(XRAY)

38.441.16%

GE Healthcare Technologies Inc(GEHC)

79.820.49%

Bio-Techne Corp(TECH)

76.620.14%

Dollar Tree Inc(DLTR)

143.670.28%

Ameriprise Financial Inc(AMP)

317.021.13%

W R Berkley Corp(WRB)

58.210.26%

Fortive Corp(FTV)

71.030.13%

Ceridian HCM Holding Inc(CDAY)

63.461.78%

Packaging Corp of America(PKG)

128.821.52%

Fox Corp(FOX)

30.630.62%

Hewlett Packard Enterprise Co(HPE)

16.521.55%

Devon Energy Corp(DVN)

47.151.13%

Realty Income Corp(O)

58.761.19%

WW Grainger Inc(GWW)

737.900.27%

Ralph Lauren Corp(RL)

119.622.57%

Teledyne Technologies Inc(TDY)

399.090.04%

LKQ Corp(LKQ)

54.420.33%

International Paper Co(IP)

30.600.46%

Ameren Corp(AEE)

80.831.77%

Quanta Services Inc(PWR)

186.611.43%

Bath & Body Works Inc(BBWI)

37.211.59%

Western Digital Corp(WDC)

37.861.28%

Globe Life Inc(GL)

106.280.11%

Paramount Global(PARA)

15.361.22%

Principal Financial Group Inc(PFG)

72.400.17%

Resmed Inc(RMD)

215.270.58%

Molina Healthcare Inc(MOH)

287.940.18%

Republic Services Inc(RSG)

146.530.74%

MGM Resorts International(MGM)

41.382.64%

Live Nation Entertainment Inc(LYV)

87.761.17%

Campbell Soup Co(CPB)

45.590.42%

Cboe Global Markets Inc(CBOE)

135.331.51%

Delta Air Lines Inc(DAL)

42.860.19%

Entergy Corp(ETR)

97.132.07%

Centene Corp(CNC)

66.330.7%

Tractor Supply Co(TSCO)

218.700.43%

Copart Inc(CPRT)

89.190.12%

Keurig Dr Pepper Inc(KDP)

31.182.32%

Williams Companies Inc(WMB)

30.590.07%

IDEX Corp(IEX)

203.040.28%

Welltower Inc(WELL)

76.282.78%

PPL Corp(PPL)

26.381.27%

J B Hunt Transport Services Inc(JBHT)

175.180.79%

Teleflex Inc(TFX)

237.302.52%

Nucor Corp(NUE)

153.790.3%

Mettler-Toledo International Inc(MTD)

1,288.250.38%

Clorox Co(CLX)

156.140.45%

Borgwarner Inc(BWA)

45.231.48%

Wynn Resorts Ltd(WYNN)

104.201.06%

Northern Trust Corp(NTRS)

71.280.66%

Cincinnati Financial Corp(CINF)

95.711.77%

DISH Network Corp(DISH)

6.025.2%

Incyte Corp(INCY)

62.450.87%

Fidelity National Information Services Inc(FIS)

52.751.48%

Generac Holdings Inc(GNRC)

129.073.41%

eBay Inc(EBAY)

43.371.14%

Dover Corp(DOV)

141.131.04%

Verisk Analytics Inc(VRSK)

224.351.61%

Constellation Brands Inc(STZ)

242.381.18%

Amerisourcebergen Corp(ABC)

187.670.11%

Avery Dennison Corp(AVY)

167.850.04%

Catalent Inc(CTLT)

44.060.34%

Prudential Financial Inc(PRU)

83.890.91%

Constellation Energy Corp(CEG)

90.361.24%

Las Vegas Sands Corp(LVS)

57.281.48%

American Water Works Company Inc(AWK)

145.761.85%

Factset Research Systems Inc(FDS)

394.052.5%

HP Inc(HPQ)

29.610.64%

SBA Communications Corp(SBAC)

223.080.22%

Cooper Companies Inc(COO)

372.780.08%

PTC Inc(PTC)

140.861.3%

Amcor PLC(AMCR)

9.871.99%

Paycom Software Inc(PAYC)

306.200.18%

Whirlpool Corp(WHR)

140.591.4%

Illumina Inc(ILMN)

201.670.24%

Vulcan Materials Co(VMC)

214.430.46%

International Flavors & Fragrances Inc(IFF)

75.282.52%

Everest Re Group Ltd(RE)

345.662.2%

Insulet Corp(PODD)

287.851.22%

Pool Corp(POOL)

352.340.59%

Norwegian Cruise Line Holdings Ltd(NCLH)

19.401.68%

KeyCorp(KEY)

9.352.2%

Brown-Forman Corp(BF.B)

65.041.22%

Biogen Inc(BIIB)

284.523.21%

Teradyne Inc(TER)

105.162.45%

Solaredge Technologies Inc(SEDG)

243.650.38%

Synchrony Financial(SYF)

32.700.06%

Extra Space Storage Inc(EXR)

141.960.87%

CenterPoint Energy Inc(CNP)

28.472.2%

Westrock Co(WRK)

27.231.41%

Public Service Enterprise Group Inc(PEG)

61.500.98%

Rollins Inc(ROL)

41.390.5%

Assurant Inc(AIZ)

123.815.69%

Gartner Inc(IT)

338.192.24%

Atmos Energy Corp(ATO)

114.421.32%

EQT Corp(EQT)

39.180.71%

MetLife Inc(MET)

53.330.98%

Halliburton Co(HAL)

30.891.22%

Southwest Airlines Co(LUV)

33.931.02%

Paychex Inc(PAYX)

108.382.6%

Charles River Laboratories International Inc(CRL)

207.811.78%

Take-Two Interactive Software Inc(TTWO)

141.850.47%

Federal Realty Investment Trust(FRT)

90.101.33%

Genuine Parts Co(GPC)

159.671.13%

Keysight Technologies Inc(KEYS)

157.981.19%

Discover Financial Services(DFS)

115.420.05%

Carnival Corp(CCL)

15.800.25%

Loews Corp(L)

57.900.55%

Seagate Technology Holdings PLC(STX)

60.321.49%

Laboratory Corporation of America Holdings(LH)

234.830.03%

Citizens Financial Group Inc(CFG)

25.472.3%

Omnicom Group Inc(OMC)

93.182.07%

Comerica Inc(CMA)

40.600.61%

American Airlines Group Inc(AAL)

16.260.61%

Boston Properties Inc(BXP)

51.501.53%

ONEOK Inc(OKE)

57.690.86%

Akamai Technologies Inc(AKAM)

88.430.19%

Mosaic Co(MOS)

34.202.55%

Fifth Third Bancorp(FITB)

25.480.64%

WEC Energy Group Inc(WEC)

87.921.52%

Hasbro Inc(HAS)

60.000.45%

Cardinal Health Inc(CAH)

92.200.35%

MSCI Inc(MSCI)

467.270.01%

Zions Bancorporation NA(ZION)

26.432%

Regency Centers Corp(REG)

58.041.44%

F5 Inc(FFIV)

143.890.67%

DXC Technology Co(DXC)

25.803.77%

Qorvo Inc(QRVO)

97.463.52%

Ross Stores Inc(ROST)

109.030.99%

Universal Health Services Inc(UHS)

150.540.39%

AMETEK Inc(AME)

156.350.21%

State Street Corp(STT)

71.141.48%

Hormel Foods Corp(HRL)

40.670.15%

Nasdaq Inc(NDAQ)

49.060.99%

Franklin Resources Inc(BEN)

25.570.41%

VICI Properties Inc(VICI)

30.601.67%

Moderna Inc(MRNA)

117.522.46%

Kraft Heinz Co(KHC)

36.070.01%

Garmin Ltd(GRMN)

101.561.78%

Otis Worldwide Corp(OTIS)

85.730.4%

Caesars Entertainment Inc(CZR)

45.092.82%

Enphase Energy Inc(ENPH)

158.582.43%

PG&E Corp(PCG)

17.160.78%

Monolithic Power Systems Inc(MPWR)

501.452.11%

Avalonbay Communities Inc(AVB)

184.070.5%

Mohawk Industries Inc(MHK)

97.590.94%

Fox Corp(FOXA)

32.670.71%

CBRE Group Inc(CBRE)

74.702.02%

Equity Residential(EQR)

63.460.1%

Tyson Foods Inc(TSN)

50.240.34%

DaVita Inc(DVA)

98.530.43%

Conagra Brands Inc(CAG)

34.550.45%

Tyler Technologies Inc(TYL)

400.480.31%

Church & Dwight Co Inc(CHD)

97.551.25%

Kellogg Co(K)

65.550.48%

Hologic Inc(HOLX)

81.480.06%

Domino's Pizza Inc(DPZ)

321.040.64%

Mid-America Apartment Communities Inc(MAA)

149.091.73%

Dollar General Corp(DG)

172.223.09%

Snap-On Inc(SNA)

273.540.24%

Jacobs Solutions Inc(J)

116.381.22%

APA Corp (US)(APA)

33.212.92%

FMC Corp(FMC)

107.910.87%

Aptiv PLC(APTV)

98.601.17%

Newell Brands Inc(NWL)

7.922.22%

Skyworks Solutions Inc(SWKS)

103.740.5%

Darden Restaurants Inc(DRI)

162.132.57%

NVR Inc(NVR)

6,062.570.62%

Ingersoll Rand Inc(IR)

63.520.95%

Invesco Ltd(IVZ)

16.182%

FirstEnergy Corp(FE)

39.220.58%

M&T Bank Corp(MTB)

117.593.73%

Howmet Aerospace Inc(HWM)

46.561.27%

Trimble Inc(TRMB)

50.510.32%

Corning Inc(GLW)

34.450.09%

Regions Financial Corp(RF)

17.153.05%

Xcel Energy Inc(XEL)

62.760.08%

Arista Networks Inc(ANET)

153.241.14%

Consolidated Edison Inc(ED)

92.120.86%

Newmont Corporation(NEM)

42.151.01%

Huntington Bancshares Inc(HBAN)

10.313.1%

ETSY Inc(ETSY)

92.142.63%

Viatris Inc(VTRS)

10.050.59%

L3Harris Technologies Inc(LHX)

194.101.16%

Henry Schein Inc(HSIC)

79.710.04%

Evergy Inc(EVRG)

58.301.2%

United Rentals Inc(URI)

402.472.8%

Dupont De Nemours Inc(DD)

67.840.85%

Masco Corp(MAS)

55.391.39%

Global Payments Inc(GPN)

99.620.04%

Equifax Inc(EFX)

226.451.01%

Willis Towers Watson PLC(WTW)

235.401.15%

CH Robinson Worldwide Inc(CHRW)

92.041.48%

STERIS plc(STE)

212.230.08%

CDW Corp(CDW)

178.531.02%

Warner Bros Discovery Inc(WBD)

12.092.26%

Cognizant Technology Solutions Corp(CTSH)

61.642.44%

Pultegroup Inc(PHM)

75.751.16%

Baxter International Inc(BAX)

44.840.22%

Fiserv Inc(FISV)

120.350.29%

First Republic Bank(FRC)

0.3110.09%

PerkinElmer Inc(PKI)

115.280.94%

Signature Bank(SBNY)

70.000%

Vornado Realty Trust(VNO)

14.005.98%

Lumen Technologies Inc(LUMN)

2.481.59%

SVB Financial Group(SIVB)

106.040%

ABIOMED Inc(ABMD)

0.000%

Twitter Inc(TWTR)

0.000%

Nielsen Holdings PLC(NLSN)

0.000%

Fortune Brands Home & Security Inc(FBHS)

61.902.09%

NortonLifeLock Inc(NLOK)

21.662.26%

Duke Realty Corp(DRE)

48.200.48%

PVH Corp(PVH)

46.794.44%

Citrix Systems Inc(CTXS)

103.900%

PENN Entertainment Inc(PENN)

28.102.14%

Under Armour Inc(UA)

7.810.06%

Cerner Corp(CERN)

94.920%

IPG Photonics Corp(IPGP)

102.272.78%

Under Armour Inc(UAA)

8.705.45%

Anthem Inc(ANTM)

482.582.71%

Meta Platforms Inc(FB)

196.640.51%

Ball Corp(BLL)

69.493.37%

IHS Markit Ltd(INFO)

0.000%

People's United Financial Inc(PBCT)

19.410%

Warner Bros Discovery Inc(DISCK)

24.425.81%

Discovery Inc(DISCA)

24.435.9%

ViacomCBS Inc(VIAC)

29.5817.81%

Gap Inc(GPS)

15.340.97%

Xilinx Inc(XLNX)

194.920%

Willis Towers Watson PLC(WLTW)

231.561.19%

HanesBrands Inc(HBI)

16.861%

Western Union Co(WU)

19.013.65%

Leggett & Platt Inc(LEG)

41.960.05%

Kansas City Southern(KSU)

293.591.69%

Notice: The Biznob uses cookies to provide necessary website functionality, improve your experience and analyze our traffic. By using our website, you agree to our Privacy Policy and our Cookie Policy.

Ok