Connect with us

Hi, what are you looking for?

SOL41.257.37%DOGE0.077.19%USDC1.000%BNB237.345.9%AVAX25.5410.51%XLM0.108.47%
USDT1.000%XRP0.349.12%BCH170.005.97%DOT7.537.72%ADA0.416.8%LTC55.309.34%
THE BIZNOB – Global Business & Financial News – A Business Journal – Focus On Business Leaders, Technology – Enterpeneurship – Finance – Economy – Politics & LifestyleTHE BIZNOB – Global Business & Financial News – A Business Journal – Focus On Business Leaders, Technology – Enterpeneurship – Finance – Economy – Politics & Lifestyle

Market Data

GDP p.c.

Real Gross Domestic Product per Capita

59,297.000.43%

CPI

Consumer Price Index for all Urban Consumers

292.301.1%

U.S. 10 Yr

10-Year Treasury Constant Maturity Rate

2.905.45%

S&P 500

Standard and Poor's 500

3,898.940.33%

DJIA

Dow Jones Industrial Average

0.000%

Unemployment

Unemployment Rate

3.600%

Currencies

Russian Ruble (RUB)

0.0152 0%

Swiss Franc (CHF)

1.0038 0.12%

British Pound Sterling (GBP)

1.2211 0.16%

Chinese Yuan (CNY)

0.1480 0.13%

Euro (EUR)

1.0517 0.09%

Japanese Yen (JPY)

0.0077 0.09%

Cryptocurrencies

Sort by

Solana (SOL)

41.25 7.37%

DogeCoin (DOGE)

0.07 7.19%

USD Coin (USDC)

1.00 0%

Binance-Coin (BNB)

237.34 5.9%

Avalanche (AVAX)

25.54 10.51%

Stellar (XLM)

0.10 8.47%

Tether (USDT)

1.00 0%

Ripple (XRP)

0.34 9.12%

Bitcoin-Cash (BCH)

170.00 5.97%

Polkadot (DOT)

7.53 7.72%

Cardano (ADA)

0.41 6.8%

Litecoin (LTC)

55.30 9.34%

Bitcoin (BTC)

26,940.68 4.3%

Ethereum (ETH)

1,812.81 6.87%

Stocks

Sort by

Lincoln National Corp (LNC)

48.76 0.45%

Zebra Technologies Corp (ZBRA)

309.83 0.3%

Universal Health Services Inc (UHS)

108.19 0.53%

Invesco Ltd (IVZ)

17.35 0.06%

Ameren Corp (AEE)

88.97 1.21%

Ulta Beauty Inc (ULTA)

400.49 2.45%

Genuine Parts Co (GPC)

137.14 0.29%

Garmin Ltd (GRMN)

100.15 0.02%

US Bancorp (USB)

47.25 0.57%

Oracle Corp (ORCL)

70.41 0.41%

Yum! Brands Inc (YUM)

116.24 1.59%

Zoetis Inc (ZTS)

173.60 0.58%

Zions Bancorporation NA (ZION)

52.61 1.35%

Boston Properties Inc (BXP)

91.97 0.03%

Dollar General Corp (DG)

246.76 0.46%

Lowe's Companies Inc (LOW)

184.22 0.75%

Pfizer Inc (PFE)

51.88 0.56%

Extra Space Storage Inc (EXR)

171.97 0.23%

Twitter Inc (TWTR)

39.19 0.56%

Equinix Inc (EQIX)

685.57 0.52%

NXP Semiconductors NV (NXPI)

158.86 0.29%

Church & Dwight Co Inc (CHD)

91.89 0.31%

Abbvie Inc (ABBV)

153.14 0.53%

FirstEnergy Corp (FE)

38.15 2.31%

Allstate Corp (ALL)

126.19 0.76%

Ecolab Inc (ECL)

156.91 1.72%

General Mills Inc (GIS)

71.04 0.58%

UDR Inc (UDR)

46.68 1.15%

Interpublic Group of Companies Inc (IPG)

28.00 0.07%

Incyte Corp (INCY)

77.36 1.06%

Regions Financial Corp (RF)

19.35 0.72%

Constellation Energy Corp (CEG)

59.42 0.24%

Kraft Heinz Co (KHC)

38.66 0.68%

Atmos Energy Corp (ATO)

110.75 1.38%

Regency Centers Corp (REG)

61.96 0.78%

Snap-On Inc (SNA)

204.07 1.09%

Eastman Chemical Co (EMN)

92.35 0.11%

KLA Corp (KLAC)

338.59 0.27%

Tesla Inc (TSLA)

734.76 0.32%

Lumen Technologies Inc (LUMN)

11.37 0.89%

CH Robinson Worldwide Inc (CHRW)

105.14 1.23%

IDEX Corp (IEX)

184.19 0.74%

Borgwarner Inc (BWA)

35.74 0.14%

Martin Marietta Materials Inc (MLM)

308.76 0.3%

Air Products and Chemicals Inc (APD)

246.18 2.34%

Caterpillar Inc (CAT)

187.59 1.13%

Microsoft Corp (MSFT)

264.89 1.05%

Salesforce Inc (CRM)

181.31 2.48%

Goldman Sachs Group Inc (GS)

300.78 0.65%

Apple Inc (AAPL)

141.66 0%

JPMorgan Chase & Co (JPM)

116.38 0.8%

Nike Inc (NKE)

110.50 2.13%

Travelers Companies Inc (TRV)

167.49 0.46%

Amgen Inc (AMGN)

244.85 0.21%

Procter & Gamble Co (PG)

143.25 0.76%

Walmart Inc (WMT)

124.12 0.32%

3M Co (MMM)

132.80 1.14%

Merck & Co Inc (MRK)

94.41 1.37%

International Business Machines Corp (IBM)

142.80 0.52%

American Express Co (AXP)

144.29 1.27%

Dow Inc (DOW)

52.22 1.73%

Visa Inc (V)

203.56 0.95%

Johnson & Johnson (JNJ)

182.12 0.09%

Intel Corp (INTC)

38.63 0.05%

Coca-Cola Co (KO)

62.91 0.21%

Cisco Systems Inc (CSCO)

43.77 0.75%

Walt Disney Co (DIS)

96.61 1.2%

Honeywell International Inc (HON)

178.29 0.96%

UnitedHealth Group Inc (UNH)

505.66 2.02%

McDonald's Corp (MCD)

247.03 0.35%

Home Depot Inc (HD)

282.69 0.11%

Boeing Co (BA)

138.72 1.99%

Walgreens Boots Alliance Inc (WBA)

42.19 1.3%

Verizon Communications Inc (VZ)

50.96 0%

Chevron Corp (CVX)

147.57 1.93%

Huntington Bancshares Inc (HBAN)

12.37 1.12%

Northrop Grumman Corp (NOC)

466.82 0.67%

Delta Air Lines Inc (DAL)

30.44 2.44%

AT&T Inc (T)

20.78 1%

Westrock Co (WRK)

40.99 0.86%

CenterPoint Energy Inc (CNP)

28.99 0.49%

Applied Materials Inc (AMAT)

97.61 0.26%

Federal Realty Investment Trust (FRT)

100.27 0.74%

Williams Companies Inc (WMB)

30.59 1.8%

S&P Global Inc (SPGI)

340.47 0.35%

Eversource Energy (ES)

84.09 0.89%

Under Armour Inc (UA)

8.36 0.36%

Norfolk Southern Corp (NSC)

227.73 1.17%

Roper Technologies Inc (ROP)

398.77 2.19%

Activision Blizzard Inc (ATVI)

78.01 0.09%

Capital One Financial Corp (COF)

109.60 0.45%

Dupont De Nemours Inc (DD)

57.57 1.67%

American Water Works Company Inc (AWK)

148.95 0.41%

Bio-Techne Corp (TECH)

353.34 0.16%

State Street Corp (STT)

65.21 1.6%

Thermo Fisher Scientific Inc (TMO)

543.64 0.21%

American Tower Corp (AMT)

259.33 0.89%

Mondelez International Inc (MDLZ)

62.63 0.03%

Netflix Inc (NFLX)

189.14 0.9%

Pinnacle West Capital Corp (PNW)

72.79 1.45%

Charter Communications Inc (CHTR)

464.36 0.27%

Gilead Sciences Inc (GILD)

62.83 0.4%

Howmet Aerospace Inc (HWM)

31.80 1.18%

Evergy Inc (EVRG)

64.97 1.34%

Molson Coors Beverage Co (TAP)

55.38 0.7%

Morgan Stanley (MS)

77.44 0.49%

Colgate-Palmolive Co (CL)

79.88 0.62%

Pool Corp (POOL)

356.42 0.15%

Kinder Morgan Inc (KMI)

16.83 2.12%

Intercontinental Exchange Inc (ICE)

98.68 0.79%

News Corp (NWSA)

15.74 0.25%

Ford Motor Co (F)

12.04 0.25%

Clorox Co (CLX)

138.27 1.76%

Synopsys Inc (SNPS)

311.86 1.77%

Keysight Technologies Inc (KEYS)

141.97 1.06%

Nordson Corp (NDSN)

204.35 0.29%

Mohawk Industries Inc (MHK)

129.66 1.34%

Medtronic PLC (MDT)

90.47 0.28%

PPG Industries Inc (PPG)

121.30 0.24%

Global Payments Inc (GPN)

117.02 1.55%

Advance Auto Parts Inc (AAP)

183.63 0.29%

American Airlines Group Inc (AAL)

13.56 2.45%

General Motors Co (GM)

34.63 0.55%

J M Smucker Co (SJM)

128.56 0.25%

Prologis Inc (PLD)

120.21 1.94%

Marketaxess Holdings Inc (MKTX)

272.00 2.03%

Signature Bank (SBNY)

189.26 1.5%

Dollar Tree Inc (DLTR)

157.13 0.05%

Illumina Inc (ILMN)

193.35 0.3%

LyondellBasell Industries NV (LYB)

88.22 1.14%

Chipotle Mexican Grill Inc (CMG)

1,331.71 0.2%

Best Buy Co Inc (BBY)

72.14 3.41%

Under Armour Inc (UAA)

9.33 2.61%

Molina Healthcare Inc (MOH)

274.56 2.78%

Principal Financial Group Inc (PFG)

67.78 1.12%

Microchip Technology Inc (MCHP)

60.67 0.15%

Accenture PLC (ACN)

292.62 2.25%

Cardinal Health Inc (CAH)

54.86 0.75%

Mettler-Toledo International Inc (MTD)

1,144.24 0.23%

APA Corp (US) (APA)

37.47 2.8%

Edwards Lifesciences Corp (EW)

96.81 0.18%

Gartner Inc (IT)

248.16 1.25%

General Electric Co (GE)

66.71 0.43%

Broadcom Inc (AVGO)

505.71 0.66%

Verisign Inc (VRSN)

168.85 0.25%

McCormick & Company Inc (MKC)

87.91 0.08%

Omnicom Group Inc (OMC)

64.75 0.23%

Nielsen Holdings PLC (NLSN)

23.94 1.74%

Eaton Corporation PLC (ETN)

132.25 0.32%

Fortune Brands Home & Security Inc (FBHS)

62.88 0.57%

Skyworks Solutions Inc (SWKS)

98.09 0.06%

Mosaic Co (MOS)

48.74 4.57%

Tyson Foods Inc (TSN)

85.81 0.01%

Paccar Inc (PCAR)

83.82 0.46%

Waste Management Inc (WM)

149.53 0.52%

Dominion Energy Inc (D)

78.62 0.61%

Biogen Inc (BIIB)

213.57 0.77%

Masco Corp (MAS)

51.69 0.21%

Royal Caribbean Cruises Ltd (RCL)

40.33 3.42%

Resmed Inc (RMD)

212.62 0.53%

Newmont Corporation (NEM)

63.83 0.55%

CDW Corp (CDW)

165.78 0.88%

AES Corp (AES)

21.45 0.14%

Sealed Air Corp (SEE)

59.47 0.3%

Nucor Corp (NUE)

110.06 0.9%

Schlumberger NV (SLB)

35.89 2.37%

Monolithic Power Systems Inc (MPWR)

416.86 0.61%

Ingersoll Rand Inc (IR)

43.39 0.14%

Chubb Ltd (CB)

194.75 0.11%

Emerson Electric Co (EMR)

82.49 0.56%

TE Connectivity Ltd (TEL)

117.55 0.71%

Equity Residential (EQR)

73.21 1.94%

Public Service Enterprise Group Inc (PEG)

62.83 0.51%

Progressive Corp (PGR)

116.56 0.49%

Jack Henry & Associates Inc (JKHY)

183.03 0.07%

Fastenal Co (FAST)

51.37 1.02%

ETSY Inc (ETSY)

80.65 3.55%

PVH Corp (PVH)

62.00 2.13%

Digital Realty Trust Inc (DLR)

137.25 1.12%

Johnson Controls International PLC (JCI)

48.65 0.61%

Enphase Energy Inc (ENPH)

206.17 3.92%

DISH Network Corp (DISH)

18.84 0.05%

Synchrony Financial (SYF)

29.45 0.3%

Exelon Corp (EXC)

43.89 1.39%

Kroger Co (KR)

48.70 0.52%

Truist Financial Corp (TFC)

48.57 1.32%

Alliant Energy Corp (LNT)

57.93 1.06%

Carmax Inc (KMX)

98.62 0.26%

Philip Morris International Inc (PM)

102.71 0.67%

Freeport-McMoRan Inc (FCX)

31.02 0.1%

Eli Lilly and Co (LLY)

327.27 0.51%

Akamai Technologies Inc (AKAM)

94.52 0.06%

PPL Corp (PPL)

27.36 1.03%

Solaredge Technologies Inc (SEDG)

298.52 4.25%

Hologic Inc (HOLX)

71.46 0.75%

IQVIA Holdings Inc (IQV)

216.51 1.27%

Ventas Inc (VTR)

51.57 0.66%

Cummins Inc (CMI)

195.38 0.18%

Deere & Co (DE)

315.33 1.43%

PayPal Holdings Inc (PYPL)

75.94 2.24%

Hartford Financial Services Group Inc (HIG)

65.77 0.12%

Weyerhaeuser Co (WY)

33.89 1.28%

Ameriprise Financial Inc (AMP)

247.23 0.83%

Cigna Corp (CI)

267.88 1.04%

Rollins Inc (ROL)

35.28 0.48%

Hewlett Packard Enterprise Co (HPE)

14.13 0.5%

TJX Companies Inc (TJX)

59.81 0.71%

Amcor PLC (AMCR)

12.37 0.32%

International Flavors & Fragrances Inc (IFF)

119.14 1.87%

Booking Holdings Inc (BKNG)

1,896.24 1.8%

Teleflex Inc (TFX)

259.56 0.59%

J B Hunt Transport Services Inc (JBHT)

162.16 0.01%

Aon PLC (AON)

271.52 0.08%

Essex Property Trust Inc (ESS)

266.25 1.73%

Trane Technologies PLC (TT)

131.48 0.01%

O'Reilly Automotive Inc (ORLY)

641.12 0.32%

Lamb Weston Holdings Inc (LW)

72.67 1.06%

Zimmer Biomet Holdings Inc (ZBH)

108.51 0.33%

Constellation Brands Inc (STZ)

247.42 0.78%

PerkinElmer Inc (PKI)

144.97 0.38%

STERIS plc (STE)

207.80 0.04%

Norwegian Cruise Line Holdings Ltd (NCLH)

12.87 2.65%

DXC Technology Co (DXC)

32.32 0.53%

International Paper Co (IP)

42.81 0.07%

Pioneer Natural Resources Co (PXD)

230.17 2.99%

Welltower Inc (WELL)

83.17 0.23%

Citizens Financial Group Inc (CFG)

36.39 1.73%

HP Inc (HPQ)

35.36 0.37%

Teledyne Technologies Inc (TDY)

378.34 0.08%

Franklin Resources Inc (BEN)

25.13 0.83%

Alphabet Inc (GOOG)

2,332.45 1.62%

Becton Dickinson and Co (BDX)

250.10 0.33%

Abbott Laboratories (ABT)

109.08 0.34%

United Rentals Inc (URI)

251.99 1.49%

Campbell Soup Co (CPB)

48.14 0.62%

Illinois Tool Works Inc (ITW)

187.30 0.33%

Costco Wholesale Corp (COST)

481.75 0.54%

SBA Communications Corp (SBAC)

324.42 1.01%

Verisk Analytics Inc (VRSK)

174.10 0.64%

Prudential Financial Inc (PRU)

96.95 0.47%

Henry Schein Inc (HSIC)

78.02 0.94%

Exxon Mobil Corp (XOM)

89.03 2.45%

Las Vegas Sands Corp (LVS)

33.17 0.78%

West Pharmaceutical Services Inc (WST)

304.82 1.21%

Bank of America Corp (BAC)

32.35 0.12%

CVS Health Corp (CVS)

94.54 0.02%

T-Mobile US Inc (TMUS)

136.54 0.39%

American Electric Power Company Inc (AEP)

94.98 1.47%

Avery Dennison Corp (AVY)

166.95 0.97%

Lockheed Martin Corp (LMT)

419.25 0.05%

PepsiCo Inc (PEP)

166.35 0.13%

Moody's Corp (MCO)

277.80 0.11%

Ross Stores Inc (ROST)

76.34 1.53%

Western Digital Corp (WDC)

47.58 1.08%

NVR Inc (NVR)

4,046.53 0.08%

Citigroup Inc (C)

47.83 0.06%

Mid-America Apartment Communities Inc (MAA)

173.63 0.64%

Fidelity National Information Services Inc (FIS)

96.74 1.92%

Vornado Realty Trust (VNO)

29.39 1.64%

MSCI Inc (MSCI)

429.78 0.53%

NVIDIA Corp (NVDA)

168.69 1.5%

Coterra Energy Inc (CTRA)

27.03 2.58%

Juniper Networks Inc (JNPR)

29.17 0.07%

Sempra Energy (SRE)

150.67 0.82%

Boston Scientific Corp (BSX)

37.82 0.53%

Darden Restaurants Inc (DRI)

121.93 1.77%

Paycom Software Inc (PAYC)

300.08 2.1%

DTE Energy Co (DTE)

124.35 1.17%

Bath & Body Works Inc (BBWI)

30.78 0.55%

Consolidated Edison Inc (ED)

93.56 0.68%

ServiceNow Inc (NOW)

496.70 1.47%

Berkshire Hathaway Inc (BRK.B)

278.40 0.04%

Robert Half International Inc (RHI)

77.56 0.44%

Raytheon Technologies Corp (RTX)

94.81 0.65%

Intuitive Surgical Inc (ISRG)

207.94 0.83%

MetLife Inc (MET)

63.58 1%

Hershey Co (HSY)

220.96 0%

Advanced Micro Devices Inc (AMD)

86.16 1.06%

Domino's Pizza Inc (DPZ)

397.58 0.26%

Tapestry Inc (TPR)

32.55 2.34%

Archer-Daniels-Midland Co (ADM)

76.04 2.04%

Southern Co (SO)

70.37 0.77%

Old Dominion Freight Line Inc (ODFL)

260.06 0.91%

Carnival Corp (CCL)

10.55 2.76%

Halliburton Co (HAL)

32.23 4.14%

Rockwell Automation Inc (ROK)

201.30 0.12%

Celanese Corp (CE)

124.71 2.24%

United Parcel Service Inc (UPS)

181.81 0.81%

PNC Financial Services Group Inc (PNC)

161.45 0.85%

Mastercard Inc (MA)

328.83 0.51%

Live Nation Entertainment Inc (LYV)

85.59 1.39%

Qorvo Inc (QRVO)

99.80 1.97%

American International Group Inc (AIG)

51.92 1.61%

Duke Energy Corp (DUK)

105.20 0.64%

Pentair PLC (PNR)

46.45 1.23%

Vulcan Materials Co (VMC)

145.96 0.1%

Stanley Black & Decker Inc (SWK)

109.23 1.74%

News Corp (NWS)

16.05 0.19%

Marathon Oil Corp (MRO)

23.12 4.85%

Ralph Lauren Corp (RL)

94.19 2.24%

Cognizant Technology Solutions Corp (CTSH)

69.91 0.5%

Equifax Inc (EFX)

184.94 0.06%

Conagra Brands Inc (CAG)

34.05 0.15%

Public Storage (PSA)

313.71 0.15%

Autodesk Inc (ADSK)

185.87 3.43%

Danaher Corp (DHR)

256.41 0.16%

Whirlpool Corp (WHR)

163.88 1.48%

Generac Holdings Inc (GNRC)

223.57 0.44%

Baxter International Inc (BAX)

66.71 0.1%

Moderna Inc (MRNA)

145.36 0.76%

Hilton Worldwide Holdings Inc (HLT)

117.03 0.27%

Pultegroup Inc (PHM)

40.59 0.5%

Crown Castle International Corp (CCI)

173.46 0.87%

Quanta Services Inc (PWR)

127.91 1.53%

PTC Inc (PTC)

112.19 0.22%

Aflac Inc (AFL)

55.89 0.18%

IPG Photonics Corp (IPGP)

97.77 1.22%

Camden Property Trust (CPT)

135.55 0.33%

T Rowe Price Group Inc (TROW)

120.51 0.81%

Regeneron Pharmaceuticals Inc (REGN)

602.40 1.65%

WEC Energy Group Inc (WEC)

99.28 2.18%

Xylem Inc (XYL)

79.58 0.04%

Micron Technology Inc (MU)

58.78 0.58%

Edison International (EIX)

63.27 0.76%

Assurant Inc (AIZ)

173.01 0.09%

Arista Networks Inc (ANET)

98.87 0.95%

Fortive Corp (FTV)

55.70 1.03%

Marriott International Inc (MAR)

140.19 0.57%

Humana Inc (HUM)

464.39 1.66%

Devon Energy Corp (DVN)

57.79 7.48%

CMS Energy Corp (CMS)

66.20 1.55%

Estee Lauder Companies Inc (EL)

262.87 2.71%

ANSYS Inc (ANSS)

250.80 2.39%

Tyler Technologies Inc (TYL)

341.70 1.05%

Leidos Holdings Inc (LDOS)

101.71 0.14%

Seagate Technology Holdings PLC (STX)

74.21 0.08%

Nasdaq Inc (NDAQ)

157.93 0.85%

Cerner Corp (CERN)

94.92 0%

Waters Corp (WAT)

330.41 0.56%

KeyCorp (KEY)

17.56 1.51%

Aptiv PLC (APTV)

97.50 0.42%

Starbucks Corp (SBUX)

77.68 0.55%

Monster Beverage Corp (MNST)

94.21 0.39%

L3harris Technologies Inc (LHX)

236.81 1.4%

Epam Systems Inc (EPAM)

325.37 0.2%

Bio Rad Laboratories Inc (BIO)

507.73 0.02%

Marathon Petroleum Corp (MPC)

87.94 2.64%

Target Corp (TGT)

149.61 0.54%

Motorola Solutions Inc (MSI)

217.09 0.11%

Dover Corp (DOV)

123.07 0.12%

Marsh & McLennan Companies Inc (MMC)

159.00 0.11%

Adobe Inc (ADBE)

381.07 1.72%

FMC Corp (FMC)

108.92 0.64%

Lennar Corp (LEN)

71.99 0.08%

Trimble Inc (TRMB)

60.17 1.38%

Alaska Air Group Inc (ALK)

40.87 2.5%

Cooper Companies Inc (COO)

322.02 0.45%

Valero Energy Corp (VLO)

112.24 8%

Charles Schwab Corp (SCHW)

64.15 0.43%

Fifth Third Bancorp (FITB)

34.87 0.99%

Paychex Inc (PAYX)

122.66 0.19%

Brown-Forman Corp (BF.B)

72.00 0.69%

Take-Two Interactive Software Inc (TTWO)

129.21 3.3%

HCA Healthcare Inc (HCA)

179.82 1.38%

NetApp Inc (NTAP)

67.27 0.69%

Fortinet Inc (FTNT)

58.85 0.47%

Discover Financial Services (DFS)

98.63 0.54%

Vertex Pharmaceuticals Inc (VRTX)

287.32 1.79%

General Dynamics Corp (GD)

223.50 0.53%

Alexandria Real Estate Equities Inc (ARE)

145.66 1.48%

DaVita Inc (DVA)

79.44 2.5%

Anthem Inc (ANTM)

482.58 2.71%

Analog Devices Inc (ADI)

150.59 0.6%

Healthpeak Properties Inc (PEAK)

26.10 0%

EOG Resources Inc (EOG)

114.56 3.59%

Autozone Inc (AZO)

2,172.49 0.63%

Expedia Group Inc (EXPE)

101.52 0.8%

NortonLifeLock Inc (NLOK)

22.71 1.11%

Arthur J. Gallagher & Co. (AJG)

165.41 0.1%

Allegion PLC (ALLE)

99.64 0.04%

Amphenol Corp (APH)

66.16 0.47%

Bank of New York Mellon Corp (BK)

43.14 1.06%

Sherwin-Williams Co (SHW)

227.26 1.73%

Fiserv Inc (FISV)

93.39 0.85%

Brown & Brown Inc (BRO)

59.15 0.15%

LKQ Corp (LKQ)

51.22 2.6%

Fleetcor Technologies Inc (FLT)

218.50 0.46%

Cincinnati Financial Corp (CINF)

117.25 0.65%

Viatris Inc (VTRS)

11.12 1.46%

Align Technology Inc (ALGN)

251.09 2.96%

Comcast Corp (CMCSA)

39.88 0.77%

Duke Realty Corp (DRE)

56.48 1.69%

Occidental Petroleum Corp (OXY)

59.00 2.56%

CSX Corp (CSX)

29.25 1.1%

ABIOMED Inc (ABMD)

255.91 0.23%

Albemarle Corp (ALB)

226.62 0.81%

Kellogg Co (K)

70.68 0.06%

Southwest Airlines Co (LUV)

36.95 2.07%

Centene Corp (CNC)

84.78 2.2%

Phillips 66 (PSX)

87.30 3.68%

Xcel Energy Inc (XEL)

69.20 0.93%

TransDigm Group Inc (TDG)

536.51 0.42%

Hess Corp (HES)

106.57 4.8%

Baker Hughes Co (BKR)

29.17 2.46%

Texas Instruments Inc (TXN)

156.68 0.47%

Republic Services Inc (RSG)

129.91 0%

Factset Research Systems Inc (FDS)

390.26 0.58%

Wells Fargo & Co (WFC)

40.33 1.05%

Copart Inc (CPRT)

112.86 0.02%

Alphabet Inc (GOOGL)

2,326.50 1.4%

Simon Property Group Inc (SPG)

100.82 1.2%

Textron Inc (TXT)

60.99 0.6%

Ceridian HCM Holding Inc (CDAY)

51.00 1.14%

Entergy Corp (ETR)

111.60 0.95%

Automatic Data Processing Inc (ADP)

219.22 0.2%

Hormel Foods Corp (HRL)

47.18 0.4%

D R Horton Inc (DHI)

68.29 0.89%

Amerisourcebergen Corp (ABC)

148.32 0.1%

Caesars Entertainment Inc (CZR)

43.42 2.36%

Union Pacific Corp (UNP)

213.52 1.05%

Stryker Corp (SYK)

202.03 1.17%

Teradyne Inc (TER)

97.21 0.09%

W R Berkley Corp (WRB)

68.03 4.1%

Otis Worldwide Corp (OTIS)

70.86 3.31%

SVB Financial Group (SIVB)

415.52 3.6%

Carrier Global Corp (CARR)

36.30 4.25%

Conocophillips (COP)

90.91 3.44%

ONEOK Inc (OKE)

54.57 2.36%

Quest Diagnostics Inc (DGX)

140.31 2.1%

A O Smith Corp (AOS)

55.82 3.12%

CBRE Group Inc (CBRE)

73.13 1.89%

CME Group Inc (CME)

210.00 0.74%

Corteva Inc (CTVA)

53.56 5.16%

First Republic Bank (FRC)

146.91 4.19%

Nextera Energy Inc (NEE)

78.02 1.06%

Fox Corp (FOXA)

32.80 2.28%

Newell Brands Inc (NWL)

20.03 2.93%

F5 Inc (FFIV)

158.47 3.23%

Dexcom Inc (DXCM)

77.67 3.27%

Huntington Ingalls Industries Inc (HII)

215.34 2.54%

FedEx Corp (FDX)

243.24 7.16%

AMETEK Inc (AME)

113.50 4.17%

CF Industries Holdings Inc (CF)

83.32 3.37%

M&T Bank Corp (MTB)

166.64 4.38%

Kimco Realty Corp (KIM)

20.14 2.97%

BlackRock Inc (BLK)

647.78 3.69%

Match Group Inc (MTCH)

78.45 6.81%

Penn National Gaming Inc (PENN)

32.12 12.66%

eBay Inc (EBAY)

45.67 6.28%

Cintas Corp (CTAS)

379.18 3.45%

Expeditors International of Washington Inc (EXPD)

100.49 4.21%

Willis Towers Watson PLC (WTW)

204.95 3.57%

Diamondback Energy Inc (FANG)

119.70 0.39%

VF Corp (VFC)

48.01 2.72%

Bristol-Myers Squibb Co (BMY)

78.96 1.63%

Comerica Inc (CMA)

76.52 4.94%

Laboratory Corporation of America Holdings (LH)

242.56 1.23%

United Airlines Holdings Inc (UAL)

38.51 7.54%

Agilent Technologies Inc (A)

121.29 2.27%

Everest Re Group Ltd (RE)

283.19 4.03%

Avalonbay Communities Inc (AVB)

195.15 0.68%

Intuit Inc (INTU)

417.62 4.21%

Linde PLC (LIN)

303.23 2.16%

Globe Life Inc (GL)

99.16 4.63%

MGM Resorts International (MGM)

30.24 11.3%

Broadridge Financial Solutions Inc (BR)

145.59 4.96%

Charles River Laboratories International Inc (CRL)

226.32 2.6%

Cadence Design Systems Inc (CDNS)

157.62 4.34%

Organon & Co (OGN)

35.86 2.69%

Catalent Inc (CTLT)

109.61 0%

Packaging Corp of America (PKG)

140.60 3.53%

Lam Research Corp (LRCX)

450.19 6.16%

Northern Trust Corp (NTRS)

97.12 3.52%

Cboe Global Markets Inc (CBOE)

114.94 2.31%

IDEXX Laboratories Inc (IDXX)

361.48 1.65%

Realty Income Corp (O)

69.19 1.76%

Westinghouse Air Brake Technologies Corp (WAB)

85.05 5.31%

Electronic Arts Inc (EA)

130.20 0.96%

NRG Energy Inc (NRG)

38.32 1.48%

Parker-Hannifin Corp (PH)

253.10 5.48%

Host Hotels & Resorts Inc (HST)

16.09 4.48%

DENTSPLY SIRONA Inc (XRAY)

36.76 2.28%

Loews Corp (L)

59.77 3.02%

Amazon.com Inc (AMZN)

116.46 3.58%

Corning Inc (GLW)

32.76 3.64%

Altria Group Inc (MO)

43.40 2.09%

Kimberly-Clark Corp (KMB)

134.46 1.8%

WW Grainger Inc (GWW)

460.95 3.33%

Hasbro Inc (HAS)

85.74 3.23%

Citrix Systems Inc (CTXS)

96.59 1.86%

Fox Corp (FOX)

30.35 2.29%

NiSource Inc (NI)

28.62 2.91%

Qualcomm Inc (QCOM)

125.10 4.17%

Raymond James Financial Inc (RJF)

92.50 5.34%

Wynn Resorts Ltd (WYNN)

58.29 12.05%

Iron Mountain Inc (IRM)

49.46 3.15%

Sysco Corp (SYY)

85.57 5.86%

Jacobs Engineering Group Inc (J)

125.42 2.57%

Mckesson Corp (MCK)

321.55 2.19%

Tractor Supply Co (TSCO)

202.97 2.11%

Meta Platforms Inc (FB)

196.64 0.51%

Ball Corp (BLL)

69.49 3.37%

IHS Markit Ltd (INFO)

0.00 0%

People's United Financial Inc (PBCT)

19.41 0%

Warner Bros Discovery Inc (DISCK)

24.42 5.81%

Discovery Inc (DISCA)

24.43 5.9%

ViacomCBS Inc (VIAC)

29.58 17.81%

Gap Inc (GPS)

15.34 0.97%

Xilinx Inc (XLNX)

194.92 0%

Willis Towers Watson PLC (WLTW)

231.56 1.19%

HanesBrands Inc (HBI)

16.86 1%

Western Union Co (WU)

19.01 3.65%

Leggett & Platt Inc (LEG)

41.96 0.05%

Kansas City Southern (KSU)

293.59 1.69%

Notice: The Biznob uses cookies to provide necessary website functionality, improve your experience and analyze our traffic. By using our website, you agree to our Privacy Policy and our Cookie Policy.

Ok